Lamar Advertising - Preço Das Ações

Preço Chg Dia Ano Data
Cracker Barrel Old Country Store 46.89 -1.42 -2.94% -55.94% 2024-05-21
Paramount Global 12.10 0.09 0.75% -19.28% 2024-05-21
Charter Communications 275.50 0.60 0.22% -19.32% 2024-05-21
Comcast 39.21 0.04 0.10% -4.92% 2024-05-21
Cinemark 17.48 -0.20 -1.13% 3.07% 2024-05-21
CubeSmart 43.41 -0.49 -1.12% -3.36% 2024-05-21
Corrections Corporation of America 15.54 0.44 2.91% 75.79% 2024-05-21
Caesars Entertainment 35.61 0.68 1.95% -20.24% 2024-05-21
Walt Disney 103.24 0.12 0.12% 12.44% 2024-05-21
Warner Bros Discovery 7.89 -0.19 -2.35% -35.12% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
EPR Properties 41.74 -0.01 -0.02% -1.21% 2024-05-21
Extra Space Storage 145.95 -4.47 -2.97% -1.82% 2024-05-21
Gannett 3.50 0.03 0.87% 58.14% 2024-05-21
GEO 13.84 0.26 1.91% 69.40% 2024-05-21
Gaming And Leisure Properties 46.33 -0.15 -0.32% -4.38% 2024-05-21
Interpublic Of Companies 31.53 -0.43 -1.35% -18.33% 2024-05-21
Lamar Advertising 120.74 -0.01 -0.01% 28.76% 2024-05-21
Live Nation Entertainment 101.99 2.77 2.79% 20.34% 2024-05-21
McDonalds 266.05 -2.05 -0.77% -8.05% 2024-05-21
Netflix 649.11 10.21 1.59% 78.81% 2024-05-21
New York Times 49.28 0.25 0.50% 34.56% 2024-05-21
Omnicom 94.90 -1.15 -1.19% 2.26% 2024-05-21
Outfront Media 14.87 0.18 1.19% 2.02% 2024-05-21
Potlatch 44.02 0.44 1.01% -5.27% 2024-05-21
Public Storage 282.97 -3.05 -1.07% -0.54% 2024-05-21
Rayonier 30.25 0.11 0.36% 1.17% 2024-05-21
SBA Communications 198.37 0.27 0.14% -16.11% 2024-05-21
United Parks & Resorts Inc 52.75 0.67 1.29% -7.20% 2024-05-21
Sirius XM 2.89 -0.10 -3.28% -18.54% 2024-05-21
Spotify 305.74 -2.47 -0.80% 105.75% 2024-05-21
AT&T 17.30 -0.21 -1.20% 5.62% 2024-05-21
Molson Coors Brewing 55.18 -0.10 -0.17% -11.64% 2024-05-21
Verizon 39.60 -0.54 -1.34% 10.12% 2024-05-21
TKO Group 107.62 0.02 0.02% 5.57% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21